Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.590 2.650 2.560 2.560 48,467 -0.04(-1.54%)
Aug 29, 2024 2.540 2.652 2.532 2.600 44,295 +0.03(+1.17%)
Aug 28, 2024 2.567 2.610 2.567 2.570 7,551 +0.01(+0.39%)
Aug 27, 2024 2.600 2.600 2.560 2.560 6,401 +0.01(+0.39%)
Aug 26, 2024 2.580 2.590 2.550 2.550 8,595 +0.01(+0.39%)
Aug 23, 2024 2.560 2.560 2.540 2.540 3,964 +0.00(+0.00%)
Aug 22, 2024 2.570 2.580 2.540 2.540 4,796 -0.02(-0.78%)
Aug 21, 2024 2.590 2.590 2.560 2.560 8,779 -0.01(-0.39%)
Aug 20, 2024 2.610 2.640 2.570 2.570 31,995 -0.04(-1.53%)
Aug 19, 2024 2.590 2.640 2.580 2.610 19,714 +0.02(+0.77%)
Aug 16, 2024 2.600 2.610 2.580 2.590 12,364 +0.01(+0.39%)
Aug 15, 2024 2.600 2.600 2.570 2.580 26,041 -0.01(-0.39%)
Aug 14, 2024 2.590 2.600 2.590 2.590 5,622 +0.01(+0.39%)
Aug 13, 2024 2.620 2.620 2.560 2.580 11,514 +0.03(+1.18%)
Aug 12, 2024 2.620 2.630 2.550 2.550 38,957 -0.06(-2.37%)
Aug 09, 2024 2.542 2.612 2.542 2.612 20,885 +0.05(+1.95%)
Aug 08, 2024 2.542 2.562 2.542 2.562 5,695 +0.02(+0.78%)
Aug 07, 2024 2.542 2.552 2.532 2.542 8,305 +0.02(+0.79%)
Aug 06, 2024 2.522 2.532 2.482 2.522 8,580 +0.04(+1.61%)
Aug 05, 2024 2.522 2.532 2.462 2.482 51,549 -0.04(-1.58%)
Aug 02, 2024 2.612 2.612 2.522 2.522 45,445 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.