Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.10 18.10 18.10 0 +0.25(+1.40%)
Aug 30, 2018 17.90 18.10 17.70 17.85 457,875 -0.10(-0.56%)
Aug 29, 2018 17.65 18.15 17.43 17.95 518,274 +0.25(+1.41%)
Aug 28, 2018 17.85 17.85 17.45 17.70 475,970 -0.05(-0.28%)
Aug 27, 2018 17.70 18.00 17.45 17.75 425,480 +0.05(+0.28%)
Aug 24, 2018 17.65 17.80 17.45 17.70 367,400 +0.10(+0.57%)
Aug 23, 2018 18.35 18.80 17.55 17.60 650,839 -0.80(-4.35%)
Aug 22, 2018 18.60 18.70 18.35 18.40 483,091 -0.30(-1.60%)
Aug 21, 2018 18.60 18.70 18.15 18.70 590,845 +0.20(+1.08%)
Aug 20, 2018 18.55 18.84 18.40 18.50 470,029 -0.10(-0.54%)
Aug 17, 2018 18.15 18.60 18.15 18.60 677,900 +0.35(+1.92%)
Aug 16, 2018 18.90 19.21 17.70 18.25 2,126,687 -0.50(-2.67%)
Aug 15, 2018 18.95 19.05 18.35 18.75 984,269 -0.25(-1.32%)
Aug 14, 2018 19.15 19.40 18.75 19.00 663,882 -0.15(-0.78%)
Aug 13, 2018 19.35 19.65 18.89 19.15 636,270 -0.10(-0.52%)
Aug 10, 2018 19.50 19.90 18.70 19.25 2,582,000 -0.15(-0.77%)
Aug 09, 2018 20.00 20.00 18.92 19.40 1,079,058 -0.50(-2.51%)
Aug 08, 2018 19.85 20.87 19.58 19.90 1,207,211 +0.50(+2.58%)
Aug 07, 2018 20.00 20.00 18.90 19.40 729,487 +0.20(+1.04%)
Aug 06, 2018 19.55 19.95 19.10 19.20 731,384 +0.20(+1.05%)
Aug 03, 2018 19.20 19.45 18.75 19.00 564,200 -0.20(-1.04%)
Aug 02, 2018 19.30 19.45 18.80 19.20 500,709 -0.30(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.