Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3991 4052 3982 4040 0 +61.33(+1.54%)
Aug 30, 2017 3939 3989 3929 3979 0 +40.31(+1.02%)
Aug 29, 2017 3917 3956 3889 3939 0 +0.25(+0.01%)
Aug 28, 2017 3936 3962 3917 3938 0 +12.35(+0.31%)
Aug 25, 2017 3952 3966 3912 3926 0 -16.90(-0.43%)
Aug 24, 2017 3915 3948 3901 3943 0 +40.99(+1.05%)
Aug 23, 2017 3918 3932 3885 3902 0 -30.07(-0.76%)
Aug 22, 2017 3919 3952 3917 3932 0 +50.99(+1.31%)
Aug 21, 2017 3875 3891 3840 3881 0 +4.12(+0.11%)
Aug 18, 2017 3860 3903 3847 3877 0 +16.16(+0.42%)
Aug 17, 2017 3936 3941 3853 3861 0 -74.37(-1.89%)
Aug 16, 2017 3934 3940 3903 3935 0 +40.68(+1.04%)
Aug 15, 2017 3906 3923 3874 3895 0 -20.86(-0.53%)
Aug 14, 2017 3871 3943 3869 3915 0 +83.13(+2.17%)
Aug 11, 2017 3815 3873 3812 3832 0 +30.95(+0.81%)
Aug 10, 2017 3870 3870 3798 3801 0 -87.94(-2.26%)
Aug 09, 2017 3839 3895 3827 3889 0 +33.69(+0.87%)
Aug 08, 2017 3850 3884 3823 3856 0 -14.53(-0.38%)
Aug 07, 2017 3869 3875 3842 3870 0 +24.43(+0.64%)
Aug 04, 2017 3848 3864 3819 3846 0 +2.29(+0.06%)
Aug 03, 2017 3833 3852 3798 3843 0 +26.11(+0.68%)
Aug 02, 2017 3877 3884 3790 3817 0 -60.22(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.