Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1853 1853 1853 0 -9.47(-0.51%)
Aug 29, 2013 1847 1870 1841 1863 0 +13.92(+0.75%)
Aug 28, 2013 1833 1860 1834 1849 0 +9.73(+0.53%)
Aug 27, 2013 1863 1867 1836 1839 0 -36.53(-1.95%)
Aug 26, 2013 1894 1897 1871 1875 0 -21.16(-1.12%)
Aug 23, 2013 1884 1901 1881 1897 0 +11.09(+0.59%)
Aug 22, 2013 1872 1896 1866 1886 0 +24.54(+1.32%)
Aug 21, 2013 1863 1883 1855 1861 0 -9.01(-0.48%)
Aug 20, 2013 1860 1883 1850 1870 0 +6.29(+0.34%)
Aug 19, 2013 1867 1889 1863 1864 0 -2.79(-0.15%)
Aug 16, 2013 1871 1875 1857 1866 0 -7.49(-0.40%)
Aug 15, 2013 1881 1896 1869 1874 0 -22.60(-1.19%)
Aug 14, 2013 1921 1926 1895 1897 0 -27.20(-1.41%)
Aug 13, 2013 1921 1934 1912 1924 0 -2.07(-0.11%)
Aug 12, 2013 1915 1929 1910 1926 0 +6.30(+0.33%)
Aug 09, 2013 1915 1927 1910 1920 0 +2.79(+0.15%)
Aug 08, 2013 1909 1927 1900 1917 0 +15.86(+0.83%)
Aug 07, 2013 1914 1925 1889 1901 0 -24.17(-1.26%)
Aug 06, 2013 1925 1932 1902 1925 0 -7.63(-0.39%)
Aug 05, 2013 1911 1941 1903 1933 0 +13.90(+0.72%)
Aug 02, 2013 1897 1922 1891 1919 0 +27.17(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.