Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1203 1203 1203 0 +6.14(+0.51%)
Aug 30, 2012 1206 1211 1190 1196 0 -14.79(-1.22%)
Aug 29, 2012 1208 1220 1202 1211 0 +0.04(+0.00%)
Aug 27, 2012 1212 1220 1204 1211 0 +0.98(+0.08%)
Aug 24, 2012 1194 1215 1191 1210 0 +15.66(+1.31%)
Aug 23, 2012 1207 1210 1189 1194 0 -12.18(-1.01%)
Aug 22, 2012 1214 1221 1199 1207 0 -6.08(-0.50%)
Aug 21, 2012 1217 1226 1208 1213 0 -2.81(-0.23%)
Aug 20, 2012 1205 1225 1201 1216 0 +6.64(+0.55%)
Aug 17, 2012 1210 1214 1199 1209 0 +1.58(+0.13%)
Aug 16, 2012 1191 1211 1188 1207 0 +15.47(+1.30%)
Aug 15, 2012 1192 1202 1185 1192 0 +0.48(+0.04%)
Aug 14, 2012 1195 1202 1185 1191 0 +0.18(+0.02%)
Aug 13, 2012 1191 1196 1185 1191 0 -0.20(-0.02%)
Aug 11, 2012 1190 1198 1179 1191 0 +0.00(+0.00%)
Aug 10, 2012 1190 1198 1179 1191 0 -3.63(-0.30%)
Aug 09, 2012 1192 1207 1183 1195 0 +2.56(+0.21%)
Aug 08, 2012 1179 1196 1175 1192 0 +14.72(+1.25%)
Aug 07, 2012 1171 1186 1169 1178 0 -2.78(-0.24%)
Aug 06, 2012 1172 1194 1176 1181 0 -4.24(-0.36%)
Aug 03, 2012 1162 1193 1171 1185 0 +21.13(+1.82%)
Aug 02, 2012 1151 1175 1151 1164 0 -10.64(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.