Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1231 1242 1220 1223 0 -10.50(-0.85%)
Aug 28, 2008 1228 1242 1219 1234 0 +9.16(+0.75%)
Aug 27, 2008 1216 1231 1203 1224 0 +7.52(+0.62%)
Aug 26, 2008 1210 1225 1201 1217 0 +5.83(+0.48%)
Aug 25, 2008 1220 1226 1203 1211 0 -14.26(-1.16%)
Aug 22, 2008 1219 1237 1208 1225 0 +10.43(+0.86%)
Aug 21, 2008 1210 1229 1203 1215 0 +0.68(+0.06%)
Aug 20, 2008 1220 1232 1204 1214 0 -7.69(-0.63%)
Aug 19, 2008 1228 1238 1214 1222 0 -9.93(-0.81%)
Aug 18, 2008 1237 1246 1223 1232 0 -7.91(-0.64%)
Aug 15, 2008 1231 1249 1218 1240 0 +10.54(+0.86%)
Aug 14, 2008 1225 1240 1215 1229 0 +2.54(+0.21%)
Aug 13, 2008 1223 1236 1212 1227 0 +1.76(+0.14%)
Aug 12, 2008 1236 1248 1215 1225 0 -13.67(-1.10%)
Aug 11, 2008 1232 1253 1222 1239 0 +3.42(+0.28%)
Aug 08, 2008 1221 1246 1213 1235 0 +17.32(+1.42%)
Aug 07, 2008 1206 1234 1197 1218 0 +8.26(+0.68%)
Aug 06, 2008 1208 1228 1190 1210 0 +9.70(+0.81%)
Aug 05, 2008 1188 1206 1180 1200 0 +16.43(+1.39%)
Aug 04, 2008 1177 1199 1170 1183 0 +5.88(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.