Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1321 1333 1296 1306 0 -11.61(-0.88%)
Aug 28, 2008 1303 1327 1288 1318 0 +19.15(+1.47%)
Aug 27, 2008 1333 1342 1270 1299 0 -25.10(-1.90%)
Aug 26, 2008 1338 1372 1304 1324 0 -1.42(-0.11%)
Aug 25, 2008 1310 1359 1284 1325 0 +14.35(+1.09%)
Aug 22, 2008 1293 1319 1281 1311 0 +24.80(+1.93%)
Aug 21, 2008 1272 1303 1254 1286 0 +2.89(+0.23%)
Aug 20, 2008 1290 1313 1260 1283 0 -11.29(-0.87%)
Aug 19, 2008 1298 1316 1264 1295 0 +1.25(+0.10%)
Aug 18, 2008 1351 1367 1279 1293 0 -51.11(-3.80%)
Aug 15, 2008 1285 1370 1262 1345 0 +77.21(+6.09%)
Aug 14, 2008 1243 1283 1226 1267 0 +28.71(+2.32%)
Aug 13, 2008 1239 1254 1211 1239 0 -1.53(-0.12%)
Aug 12, 2008 1244 1270 1216 1240 0 -3.21(-0.26%)
Aug 11, 2008 1230 1258 1209 1243 0 +20.15(+1.65%)
Aug 08, 2008 1206 1249 1187 1223 0 +12.09(+1.00%)
Aug 07, 2008 1226 1252 1193 1211 0 -24.72(-2.00%)
Aug 06, 2008 1231 1266 1208 1236 0 -15.39(-1.23%)
Aug 05, 2008 1243 1274 1209 1251 0 +37.79(+3.11%)
Aug 04, 2008 1214 1250 1184 1213 0 +42.08(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.