Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1378 1407 1369 1385 0 +15.85(+1.16%)
Aug 30, 2017 1383 1393 1362 1369 0 +49.05(+3.71%)
Aug 29, 2017 1299 1323 1297 1320 0 +19.21(+1.48%)
Aug 28, 2017 1300 1307 1279 1301 0 +4.76(+0.37%)
Aug 25, 2017 1306 1308 1290 1296 0 +17.09(+1.34%)
Aug 24, 2017 1277 1285 1262 1279 0 -23.24(-1.78%)
Aug 23, 2017 1297 1311 1280 1303 0 -5.14(-0.39%)
Aug 22, 2017 1293 1312 1287 1308 0 +16.35(+1.27%)
Aug 21, 2017 1286 1296 1274 1291 0 +24.44(+1.93%)
Aug 18, 2017 1256 1275 1253 1267 0 +3.30(+0.26%)
Aug 17, 2017 1290 1298 1258 1264 0 -42.29(-3.24%)
Aug 16, 2017 1277 1311 1267 1306 0 +70.27(+5.69%)
Aug 15, 2017 1229 1249 1222 1236 0 -25.88(-2.05%)
Aug 14, 2017 1262 1273 1255 1261 0 +14.07(+1.13%)
Aug 11, 2017 1227 1251 1219 1247 0 -46.39(-3.59%)
Aug 10, 2017 1298 1319 1287 1294 0 -70.71(-5.18%)
Aug 09, 2017 1367 1382 1350 1365 0 +18.66(+1.39%)
Aug 08, 2017 1326 1361 1317 1346 0 +89.40(+7.12%)
Aug 07, 2017 1249 1264 1235 1256 0 +50.62(+4.20%)
Aug 04, 2017 1202 1210 1182 1206 0 -31.22(-2.52%)
Aug 03, 2017 1253 1257 1225 1237 0 +24.96(+2.06%)
Aug 02, 2017 1227 1247 1204 1212 0 +17.36(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.