Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2713 2724 2674 2684 0 -33.50(-1.23%)
Aug 28, 2008 2715 2748 2687 2717 0 +15.31(+0.57%)
Aug 27, 2008 2664 2723 2625 2702 0 +64.93(+2.46%)
Aug 26, 2008 2611 2648 2592 2637 0 +21.94(+0.84%)
Aug 25, 2008 2642 2683 2596 2615 0 -61.58(-2.30%)
Aug 22, 2008 2686 2691 2616 2676 0 +6.25(+0.23%)
Aug 21, 2008 2636 2689 2600 2670 0 +33.69(+1.28%)
Aug 20, 2008 2605 2646 2550 2636 0 +60.85(+2.36%)
Aug 19, 2008 2563 2615 2549 2576 0 -4.15(-0.16%)
Aug 18, 2008 2656 2681 2562 2580 0 -56.03(-2.13%)
Aug 15, 2008 2650 2676 2596 2636 0 -19.92(-0.75%)
Aug 14, 2008 2678 2715 2635 2656 0 -26.14(-0.97%)
Aug 13, 2008 2571 2704 2558 2682 0 +109.23(+4.25%)
Aug 12, 2008 2603 2643 2558 2573 0 -18.31(-0.71%)
Aug 11, 2008 2631 2644 2546 2591 0 -48.93(-1.85%)
Aug 08, 2008 2643 2666 2552 2640 0 -6.26(-0.24%)
Aug 07, 2008 2670 2703 2630 2646 0 -59.52(-2.20%)
Aug 06, 2008 2674 2749 2656 2706 0 +42.61(+1.60%)
Aug 05, 2008 2638 2696 2572 2663 0 +37.04(+1.41%)
Aug 04, 2008 2726 2730 2603 2626 0 -104.70(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.