Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5655 5671 5622 5622 0 -4.00(-0.07%)
Aug 30, 2017 5618 5641 5596 5626 0 +14.16(+0.25%)
Aug 29, 2017 5622 5656 5585 5612 0 -48.04(-0.85%)
Aug 28, 2017 5686 5717 5630 5660 0 +58.82(+1.05%)
Aug 25, 2017 5556 5632 5550 5602 0 +52.99(+0.96%)
Aug 24, 2017 5602 5639 5535 5549 0 -31.78(-0.57%)
Aug 23, 2017 5546 5600 5490 5580 0 -78.56(-1.39%)
Aug 22, 2017 5607 5680 5603 5659 0 +58.80(+1.05%)
Aug 21, 2017 5544 5633 5526 5600 0 +49.87(+0.90%)
Aug 18, 2017 5616 5620 5527 5550 0 -70.11(-1.25%)
Aug 17, 2017 5702 5717 5618 5620 0 -96.02(-1.68%)
Aug 16, 2017 5703 5740 5672 5716 0 +77.24(+1.37%)
Aug 15, 2017 5823 5837 5584 5639 0 -180.33(-3.10%)
Aug 14, 2017 5870 5877 5789 5819 0 -7.47(-0.13%)
Aug 11, 2017 5795 5855 5790 5827 0 +32.94(+0.57%)
Aug 10, 2017 5846 5872 5786 5794 0 -65.13(-1.11%)
Aug 09, 2017 5780 5868 5771 5859 0 +74.58(+1.29%)
Aug 08, 2017 5805 5831 5775 5785 0 -22.03(-0.38%)
Aug 07, 2017 5807 5849 5778 5807 0 +15.52(+0.27%)
Aug 04, 2017 5742 5795 5720 5791 0 +66.76(+1.17%)
Aug 03, 2017 5727 5778 5715 5724 0 +7.99(+0.14%)
Aug 02, 2017 5696 5733 5693 5716 0 +17.89(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.