Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1231 1253 1206 1226 0 -17.78(-1.43%)
Aug 28, 2009 1243 1261 1224 1244 0 +15.47(+1.26%)
Aug 27, 2009 1229 1243 1196 1228 0 +2.85(+0.23%)
Aug 26, 2009 1214 1258 1195 1226 0 -11.77(-0.95%)
Aug 25, 2009 1227 1251 1214 1237 0 +26.05(+2.15%)
Aug 24, 2009 1217 1254 1187 1211 0 +4.23(+0.35%)
Aug 21, 2009 1217 1236 1188 1207 0 +10.73(+0.90%)
Aug 20, 2009 1178 1210 1172 1196 0 +18.57(+1.58%)
Aug 19, 2009 1167 1204 1159 1178 0 -5.34(-0.45%)
Aug 18, 2009 1172 1208 1171 1183 0 +16.12(+1.38%)
Aug 17, 2009 1177 1195 1134 1167 0 -62.30(-5.07%)
Aug 14, 2009 1235 1268 1205 1229 0 -18.53(-1.48%)
Aug 13, 2009 1246 1272 1221 1248 0 +17.73(+1.44%)
Aug 12, 2009 1216 1251 1203 1230 0 +7.18(+0.59%)
Aug 11, 2009 1253 1284 1183 1223 0 -97.68(-7.40%)
Aug 10, 2009 1283 1347 1267 1321 0 +40.51(+3.16%)
Aug 07, 2009 1278 1311 1241 1280 0 +27.10(+2.16%)
Aug 06, 2009 1274 1300 1227 1253 0 +16.12(+1.30%)
Aug 05, 2009 1248 1272 1210 1237 0 -15.67(-1.25%)
Aug 04, 2009 1243 1273 1229 1253 0 -7.67(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.