Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1667 1667 1667 0 -23.58(-1.40%)
Aug 29, 2013 1678 1719 1684 1690 0 -23.11(-1.35%)
Aug 28, 2013 1676 1723 1700 1713 0 +4.55(+0.27%)
Aug 27, 2013 1670 1721 1695 1709 0 -6.11(-0.36%)
Aug 26, 2013 1696 1733 1711 1715 0 -11.47(-0.66%)
Aug 23, 2013 1682 1730 1702 1726 0 +16.08(+0.94%)
Aug 22, 2013 1658 1720 1680 1710 0 +29.24(+1.74%)
Aug 21, 2013 1658 1694 1666 1681 0 -9.13(-0.54%)
Aug 20, 2013 1651 1708 1677 1690 0 +7.28(+0.43%)
Aug 19, 2013 1670 1705 1680 1683 0 -19.41(-1.14%)
Aug 16, 2013 1676 1713 1694 1702 0 -10.61(-0.62%)
Aug 15, 2013 1695 1734 1706 1713 0 -24.80(-1.43%)
Aug 14, 2013 1739 1774 1735 1738 0 -31.55(-1.78%)
Aug 13, 2013 1750 1786 1764 1769 0 -7.45(-0.42%)
Aug 12, 2013 1753 1794 1770 1777 0 -11.53(-0.64%)
Aug 09, 2013 1744 1796 1768 1788 0 +18.65(+1.05%)
Aug 08, 2013 1773 1814 1756 1770 0 -31.79(-1.76%)
Aug 07, 2013 1762 1821 1790 1801 0 +5.27(+0.29%)
Aug 06, 2013 1777 1816 1792 1796 0 -16.18(-0.89%)
Aug 05, 2013 1792 1830 1807 1812 0 -11.19(-0.61%)
Aug 02, 2013 1802 1839 1811 1824 0 -8.70(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.