Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1258 1283 1262 1273 0 +2.07(+0.16%)
Aug 30, 2011 1243 1280 1257 1271 0 +0.43(+0.03%)
Aug 29, 2011 1231 1272 1247 1271 0 +26.80(+2.15%)
Aug 26, 2011 1197 1247 1198 1244 0 +19.17(+1.57%)
Aug 25, 2011 1251 1255 1217 1225 0 -19.73(-1.59%)
Aug 24, 2011 1199 1249 1216 1244 0 +22.37(+1.83%)
Aug 23, 2011 1199 1223 1191 1222 0 +26.78(+2.24%)
Aug 22, 2011 1188 1212 1187 1195 0 +7.60(+0.64%)
Aug 19, 2011 1172 1215 1182 1188 0 -21.10(-1.75%)
Aug 18, 2011 1197 1231 1196 1209 0 -31.73(-2.56%)
Aug 17, 2011 1231 1265 1236 1240 0 -4.10(-0.33%)
Aug 16, 2011 1217 1252 1230 1245 0 -6.59(-0.53%)
Aug 15, 2011 1229 1255 1226 1251 0 +29.78(+2.44%)
Aug 12, 2011 1227 1254 1212 1221 0 -12.89(-1.04%)
Aug 11, 2011 1170 1254 1166 1234 0 +70.30(+6.04%)
Aug 10, 2011 1194 1226 1161 1164 0 -54.43(-4.47%)
Aug 09, 2011 1182 1220 1113 1218 0 +97.76(+8.72%)
Aug 08, 2011 1179 1189 1120 1121 0 -79.49(-6.62%)
Aug 05, 2011 1220 1225 1179 1200 0 -8.46(-0.70%)
Aug 04, 2011 1217 1243 1204 1209 0 -27.88(-2.25%)
Aug 03, 2011 1208 1238 1204 1236 0 +29.89(+2.48%)
Aug 02, 2011 1217 1227 1205 1207 0 -14.25(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.