Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1200 1232 1183 1221 0 +14.69(+1.22%)
Aug 28, 2008 1196 1213 1173 1206 0 +13.72(+1.15%)
Aug 27, 2008 1192 1201 1179 1192 0 +5.01(+0.42%)
Aug 26, 2008 1194 1203 1173 1187 0 -5.47(-0.46%)
Aug 25, 2008 1198 1219 1180 1193 0 -8.59(-0.71%)
Aug 22, 2008 1196 1205 1181 1202 0 +11.67(+0.98%)
Aug 21, 2008 1191 1202 1170 1190 0 -2.62(-0.22%)
Aug 20, 2008 1202 1214 1174 1192 0 -8.51(-0.71%)
Aug 19, 2008 1179 1213 1171 1201 0 +20.08(+1.70%)
Aug 18, 2008 1181 1191 1167 1181 0 +5.11(+0.43%)
Aug 15, 2008 1188 1196 1162 1176 0 -3.11(-0.26%)
Aug 14, 2008 1175 1196 1164 1179 0 +3.19(+0.27%)
Aug 13, 2008 1169 1188 1158 1176 0 +4.99(+0.43%)
Aug 12, 2008 1174 1196 1163 1171 0 -8.76(-0.74%)
Aug 11, 2008 1167 1198 1148 1180 0 +26.44(+2.29%)
Aug 08, 2008 1144 1168 1131 1153 0 +8.48(+0.74%)
Aug 07, 2008 1127 1159 1117 1145 0 +16.54(+1.47%)
Aug 06, 2008 1136 1141 1107 1128 0 -9.66(-0.85%)
Aug 05, 2008 1104 1142 1097 1138 0 +43.73(+4.00%)
Aug 04, 2008 1089 1107 1070 1094 0 +8.66(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.