Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3022 3030 2988 3010 0 +1.93(+0.06%)
Aug 29, 2019 2985 3023 2974 3008 0 +40.85(+1.38%)
Aug 28, 2019 2934 2980 2918 2967 0 +22.95(+0.78%)
Aug 27, 2019 2985 2991 2927 2944 0 -24.40(-0.82%)
Aug 26, 2019 2970 2988 2941 2968 0 +20.24(+0.69%)
Aug 23, 2019 2978 3021 2935 2948 0 -42.25(-1.41%)
Aug 22, 2019 2974 3014 2957 2990 0 +31.59(+1.07%)
Aug 21, 2019 2968 2995 2935 2959 0 +12.66(+0.43%)
Aug 20, 2019 2968 2989 2939 2946 0 -27.60(-0.93%)
Aug 19, 2019 2999 3007 2961 2974 0 +10.04(+0.34%)
Aug 16, 2019 2932 2978 2918 2964 0 +49.52(+1.70%)
Aug 15, 2019 2881 2930 2872 2914 0 +46.61(+1.63%)
Aug 14, 2019 2898 2922 2849 2867 0 -88.70(-3.00%)
Aug 13, 2019 2917 2995 2907 2956 0 +29.34(+1.00%)
Aug 12, 2019 2971 2985 2915 2927 0 -67.61(-2.26%)
Aug 09, 2019 3018 3031 2979 2994 0 -31.43(-1.04%)
Aug 08, 2019 2982 3047 2973 3026 0 +67.81(+2.29%)
Aug 07, 2019 2908 2982 2881 2958 0 -3.72(-0.13%)
Aug 06, 2019 2920 2968 2907 2962 0 +57.17(+1.97%)
Aug 05, 2019 2950 2963 2876 2905 0 -92.60(-3.09%)
Aug 02, 2019 2993 3012 2954 2997 0 -0.46(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.