Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2968 2968 2968 2968 0 +2.98(+0.10%)
Aug 30, 2018 2960 2987 2939 2965 0 +3.89(+0.13%)
Aug 29, 2018 2960 2973 2937 2961 0 +4.61(+0.16%)
Aug 28, 2018 2984 2991 2939 2956 0 -26.88(-0.90%)
Aug 27, 2018 2981 3009 2974 2983 0 +7.84(+0.26%)
Aug 24, 2018 2966 2987 2957 2975 0 +13.45(+0.45%)
Aug 23, 2018 2964 2976 2946 2962 0 -6.14(-0.21%)
Aug 22, 2018 2957 2990 2949 2968 0 +11.24(+0.38%)
Aug 21, 2018 2953 2981 2929 2957 0 +7.78(+0.26%)
Aug 20, 2018 2953 2969 2932 2949 0 -1.61(-0.05%)
Aug 17, 2018 2938 2962 2933 2951 0 +0.61(+0.02%)
Aug 16, 2018 2919 2964 2918 2950 0 +43.17(+1.49%)
Aug 15, 2018 2907 2934 2885 2907 0 -9.13(-0.31%)
Aug 14, 2018 2911 2932 2897 2916 0 +5.87(+0.20%)
Aug 13, 2018 2923 2939 2892 2910 0 -11.70(-0.40%)
Aug 10, 2018 2927 2950 2894 2922 0 -23.78(-0.81%)
Aug 09, 2018 2955 2990 2936 2946 0 +3.27(+0.11%)
Aug 08, 2018 2933 2954 2909 2942 0 +8.32(+0.28%)
Aug 07, 2018 2923 2958 2915 2934 0 +24.97(+0.86%)
Aug 06, 2018 2890 2924 2879 2909 0 +21.99(+0.76%)
Aug 03, 2018 2877 2901 2857 2887 0 +0.98(+0.03%)
Aug 02, 2018 2859 2904 2838 2886 0 +11.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.