Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1881 1881 1881 0 -8.84(-0.47%)
Aug 29, 2013 1872 1912 1867 1890 0 +15.10(+0.81%)
Aug 28, 2013 1864 1891 1853 1875 0 +8.25(+0.44%)
Aug 27, 2013 1893 1904 1856 1867 0 -54.04(-2.81%)
Aug 26, 2013 1922 1945 1908 1921 0 +1.09(+0.06%)
Aug 23, 2013 1921 1934 1892 1920 0 +1.46(+0.08%)
Aug 22, 2013 1895 1931 1886 1918 0 +26.69(+1.41%)
Aug 21, 2013 1902 1920 1869 1892 0 -14.37(-0.75%)
Aug 20, 2013 1875 1918 1867 1906 0 +33.08(+1.77%)
Aug 19, 2013 1914 1919 1866 1873 0 -46.86(-2.44%)
Aug 16, 2013 1913 1956 1904 1920 0 +3.69(+0.19%)
Aug 15, 2013 1907 1924 1880 1916 0 -18.48(-0.96%)
Aug 14, 2013 1942 1962 1919 1935 0 -9.86(-0.51%)
Aug 13, 2013 1970 1977 1923 1944 0 -23.24(-1.18%)
Aug 12, 2013 1957 1994 1944 1968 0 -3.06(-0.16%)
Aug 09, 2013 1965 1996 1953 1971 0 -4.79(-0.24%)
Aug 08, 2013 1973 2001 1955 1976 0 -0.66(-0.03%)
Aug 07, 2013 1989 1997 1944 1976 0 -23.37(-1.17%)
Aug 06, 2013 2025 2040 1976 2000 0 -29.68(-1.46%)
Aug 05, 2013 2036 2046 2008 2029 0 -7.91(-0.39%)
Aug 02, 2013 2026 2052 2006 2037 0 +12.97(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.