Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1224 1224 1224 0 -11.07(-0.90%)
Aug 30, 2012 1225 1242 1215 1235 0 -1.28(-0.10%)
Aug 29, 2012 1227 1243 1218 1237 0 +19.94(+1.64%)
Aug 27, 2012 1234 1239 1213 1217 0 -13.19(-1.07%)
Aug 24, 2012 1210 1244 1203 1230 0 +15.82(+1.30%)
Aug 23, 2012 1227 1233 1210 1214 0 -14.36(-1.17%)
Aug 22, 2012 1240 1248 1222 1228 0 -14.25(-1.15%)
Aug 21, 2012 1254 1265 1235 1243 0 -6.23(-0.50%)
Aug 20, 2012 1250 1264 1239 1249 0 +1.17(+0.09%)
Aug 17, 2012 1236 1257 1227 1248 0 +16.29(+1.32%)
Aug 16, 2012 1221 1239 1214 1232 0 +11.11(+0.91%)
Aug 15, 2012 1213 1230 1209 1220 0 +5.46(+0.45%)
Aug 14, 2012 1214 1232 1204 1215 0 +5.84(+0.48%)
Aug 13, 2012 1205 1216 1192 1209 0 +4.71(+0.39%)
Aug 11, 2012 1185 1210 1175 1204 0 +0.00(+0.00%)
Aug 10, 2012 1185 1210 1175 1204 0 +17.78(+1.50%)
Aug 09, 2012 1170 1199 1156 1187 0 +40.67(+3.55%)
Aug 08, 2012 1157 1166 1137 1146 0 -10.67(-0.92%)
Aug 07, 2012 1144 1168 1137 1157 0 +17.87(+1.57%)
Aug 06, 2012 1136 1154 1123 1139 0 +5.87(+0.52%)
Aug 03, 2012 1137 1149 1112 1133 0 +11.77(+1.05%)
Aug 02, 2012 1140 1166 1104 1121 0 -59.20(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.