Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1331 1371 1307 1351 0 -4.64(-0.34%)
Aug 28, 2009 1378 1396 1322 1356 0 +2.75(+0.20%)
Aug 27, 2009 1313 1368 1277 1353 0 +37.60(+2.86%)
Aug 26, 2009 1332 1345 1296 1315 0 -16.31(-1.22%)
Aug 25, 2009 1305 1351 1293 1332 0 +42.82(+3.32%)
Aug 24, 2009 1302 1332 1277 1289 0 +0.97(+0.08%)
Aug 21, 2009 1266 1306 1262 1288 0 +32.84(+2.62%)
Aug 20, 2009 1245 1273 1231 1255 0 +12.10(+0.97%)
Aug 19, 2009 1201 1252 1194 1243 0 +19.12(+1.56%)
Aug 18, 2009 1221 1248 1195 1224 0 +4.95(+0.41%)
Aug 17, 2009 1227 1239 1199 1219 0 -40.40(-3.21%)
Aug 14, 2009 1273 1281 1234 1259 0 -15.51(-1.22%)
Aug 13, 2009 1269 1288 1239 1275 0 +16.44(+1.31%)
Aug 12, 2009 1225 1283 1216 1258 0 +30.39(+2.47%)
Aug 11, 2009 1263 1275 1213 1228 0 -59.44(-4.62%)
Aug 10, 2009 1287 1317 1254 1287 0 -3.35(-0.26%)
Aug 07, 2009 1296 1329 1259 1291 0 -7.11(-0.55%)
Aug 06, 2009 1322 1352 1255 1298 0 +16.16(+1.26%)
Aug 05, 2009 1255 1312 1223 1282 0 +52.54(+4.27%)
Aug 04, 2009 1163 1244 1156 1229 0 +59.45(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.