Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2829 2848 2804 2821 0 +16.32(+0.58%)
Aug 29, 2019 2781 2815 2771 2805 0 +51.65(+1.88%)
Aug 28, 2019 2707 2770 2695 2753 0 +38.32(+1.41%)
Aug 27, 2019 2754 2770 2702 2715 0 -27.74(-1.01%)
Aug 26, 2019 2738 2759 2719 2742 0 +26.15(+0.96%)
Aug 23, 2019 2789 2801 2704 2716 0 -80.71(-2.89%)
Aug 22, 2019 2811 2822 2780 2797 0 -4.49(-0.16%)
Aug 21, 2019 2802 2822 2790 2801 0 +20.44(+0.73%)
Aug 20, 2019 2813 2822 2777 2781 0 -39.98(-1.42%)
Aug 19, 2019 2827 2841 2803 2821 0 +16.20(+0.58%)
Aug 16, 2019 2783 2823 2766 2805 0 +48.36(+1.75%)
Aug 15, 2019 2754 2781 2724 2756 0 +4.91(+0.18%)
Aug 14, 2019 2779 2802 2733 2752 0 -76.92(-2.72%)
Aug 13, 2019 2773 2871 2759 2828 0 +51.84(+1.87%)
Aug 12, 2019 2818 2839 2766 2777 0 -53.68(-1.90%)
Aug 09, 2019 2875 2884 2814 2830 0 -52.13(-1.81%)
Aug 08, 2019 2837 2898 2828 2882 0 +48.34(+1.71%)
Aug 07, 2019 2785 2846 2761 2834 0 +26.03(+0.93%)
Aug 06, 2019 2816 2838 2777 2808 0 +6.32(+0.23%)
Aug 05, 2019 2857 2882 2780 2802 0 -98.15(-3.38%)
Aug 02, 2019 2904 2931 2859 2900 0 -15.73(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.