Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2425 2446 2370 2386 0 -64.23(-2.62%)
Aug 28, 2008 2381 2458 2369 2451 0 +75.81(+3.19%)
Aug 27, 2008 2344 2403 2328 2375 0 +28.82(+1.23%)
Aug 26, 2008 2365 2395 2314 2346 0 -12.04(-0.51%)
Aug 25, 2008 2419 2437 2334 2358 0 -76.56(-3.14%)
Aug 22, 2008 2426 2473 2400 2434 0 +24.97(+1.04%)
Aug 21, 2008 2411 2458 2385 2410 0 -18.10(-0.75%)
Aug 20, 2008 2429 2451 2382 2428 0 +11.19(+0.46%)
Aug 19, 2008 2482 2493 2385 2416 0 -73.99(-2.97%)
Aug 18, 2008 2543 2570 2475 2490 0 -42.97(-1.70%)
Aug 15, 2008 2559 2592 2499 2533 0 -14.56(-0.57%)
Aug 14, 2008 2519 2584 2497 2548 0 +4.65(+0.18%)
Aug 13, 2008 2569 2589 2496 2543 0 -26.54(-1.03%)
Aug 12, 2008 2580 2646 2530 2570 0 -8.90(-0.35%)
Aug 11, 2008 2562 2637 2511 2579 0 +15.98(+0.62%)
Aug 08, 2008 2471 2599 2438 2563 0 +82.13(+3.31%)
Aug 07, 2008 2517 2591 2444 2481 0 -55.37(-2.18%)
Aug 06, 2008 2551 2607 2493 2536 0 -30.33(-1.18%)
Aug 05, 2008 2526 2595 2484 2566 0 +60.05(+2.40%)
Aug 04, 2008 2559 2594 2467 2506 0 -62.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.