Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 923.76 935.15 906.18 919.81 0 -3.54(-0.38%)
Aug 28, 2008 903.82 934.52 899.05 923.34 0 +11.51(+1.26%)
Aug 27, 2008 888.04 925.75 885.17 911.84 0 +19.34(+2.17%)
Aug 26, 2008 888.51 906.73 884.25 892.49 0 +1.94(+0.22%)
Aug 25, 2008 909.37 915.83 886.44 890.55 0 -23.58(-2.58%)
Aug 22, 2008 903.72 922.39 896.22 914.13 0 +13.84(+1.54%)
Aug 21, 2008 898.70 912.64 891.02 900.29 0 -13.85(-1.51%)
Aug 20, 2008 906.21 923.24 893.91 914.14 0 +11.08(+1.23%)
Aug 19, 2008 911.01 919.88 894.02 903.05 0 -16.08(-1.75%)
Aug 18, 2008 938.83 944.41 908.87 919.14 0 -18.24(-1.95%)
Aug 15, 2008 955.93 972.76 926.64 937.38 0 -9.16(-0.97%)
Aug 14, 2008 933.36 965.53 910.06 946.54 0 +8.77(+0.93%)
Aug 13, 2008 931.39 944.32 910.30 937.77 0 +3.27(+0.35%)
Aug 12, 2008 976.64 983.44 920.76 934.50 0 -38.58(-3.96%)
Aug 11, 2008 943.84 987.10 934.47 973.08 0 +25.32(+2.67%)
Aug 08, 2008 934.99 973.47 931.68 947.76 0 +10.93(+1.17%)
Aug 07, 2008 920.65 951.51 911.48 936.83 0 -5.85(-0.62%)
Aug 06, 2008 929.04 950.42 912.41 942.68 0 +17.86(+1.93%)
Aug 05, 2008 930.99 944.06 907.48 924.82 0 +6.90(+0.75%)
Aug 04, 2008 918.89 934.02 910.07 917.92 0 +12.29(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.