Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1705 1710 1665 1676 0 -33.42(-1.96%)
Aug 28, 2020 1697 1719 1670 1709 0 +18.68(+1.10%)
Aug 27, 2020 1666 1709 1664 1691 0 +31.23(+1.88%)
Aug 26, 2020 1695 1700 1647 1660 0 -40.34(-2.37%)
Aug 25, 2020 1708 1722 1672 1700 0 +0.61(+0.04%)
Aug 24, 2020 1649 1702 1628 1699 0 +55.56(+3.38%)
Aug 21, 2020 1648 1662 1624 1644 0 -4.21(-0.26%)
Aug 20, 2020 1615 1666 1608 1648 0 +17.48(+1.07%)
Aug 19, 2020 1665 1671 1625 1630 0 -32.46(-1.95%)
Aug 18, 2020 1688 1694 1642 1663 0 -34.41(-2.03%)
Aug 17, 2020 1690 1706 1663 1697 0 +6.19(+0.37%)
Aug 14, 2020 1675 1713 1665 1691 0 +7.32(+0.43%)
Aug 13, 2020 1712 1733 1679 1684 0 -42.32(-2.45%)
Aug 12, 2020 1732 1747 1696 1726 0 +8.78(+0.51%)
Aug 11, 2020 1742 1776 1709 1717 0 +12.82(+0.75%)
Aug 10, 2020 1695 1745 1679 1704 0 +32.47(+1.94%)
Aug 07, 2020 1639 1677 1626 1672 0 +23.90(+1.45%)
Aug 06, 2020 1651 1673 1629 1648 0 -9.63(-0.58%)
Aug 05, 2020 1676 1691 1638 1658 0 -4.37(-0.26%)
Aug 04, 2020 1622 1679 1616 1662 0 +47.38(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.