Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2277 2295 2252 2260 0 -19.66(-0.86%)
Aug 29, 2013 2262 2285 2252 2280 0 +7.09(+0.31%)
Aug 28, 2013 2281 2291 2260 2273 0 -9.05(-0.40%)
Aug 27, 2013 2274 2301 2266 2282 0 -14.47(-0.63%)
Aug 26, 2013 2304 2315 2286 2296 0 -8.00(-0.35%)
Aug 23, 2013 2298 2317 2277 2304 0 +19.87(+0.87%)
Aug 22, 2013 2269 2289 2252 2284 0 +19.16(+0.85%)
Aug 21, 2013 2268 2303 2247 2265 0 -15.02(-0.66%)
Aug 20, 2013 2235 2297 2232 2280 0 +48.77(+2.19%)
Aug 19, 2013 2262 2272 2228 2232 0 -38.02(-1.68%)
Aug 16, 2013 2318 2331 2267 2270 0 -60.74(-2.61%)
Aug 15, 2013 2347 2360 2313 2330 0 -44.54(-1.88%)
Aug 14, 2013 2378 2395 2362 2375 0 -11.73(-0.49%)
Aug 13, 2013 2414 2421 2372 2387 0 -30.37(-1.26%)
Aug 12, 2013 2420 2432 2401 2417 0 -16.86(-0.69%)
Aug 09, 2013 2408 2451 2405 2434 0 +19.25(+0.80%)
Aug 08, 2013 2418 2429 2398 2415 0 -1.58(-0.07%)
Aug 07, 2013 2405 2427 2391 2416 0 +1.17(+0.05%)
Aug 06, 2013 2409 2437 2398 2415 0 -7.31(-0.30%)
Aug 05, 2013 2426 2442 2411 2422 0 -10.78(-0.44%)
Aug 02, 2013 2442 2466 2425 2433 0 -16.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.