Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1958 1978 1932 1963 0 +17.13(+0.88%)
Aug 30, 2011 1934 1960 1903 1945 0 +2.71(+0.14%)
Aug 29, 2011 1910 1945 1896 1943 0 +58.67(+3.11%)
Aug 26, 2011 1844 1892 1806 1884 0 +25.80(+1.39%)
Aug 25, 2011 1908 1930 1838 1858 0 -37.38(-1.97%)
Aug 24, 2011 1864 1904 1843 1896 0 +26.30(+1.41%)
Aug 23, 2011 1829 1872 1811 1869 0 +46.17(+2.53%)
Aug 22, 2011 1863 1867 1798 1823 0 +2.40(+0.13%)
Aug 19, 2011 1833 1879 1810 1821 0 -39.71(-2.13%)
Aug 18, 2011 1889 1911 1838 1860 0 -88.33(-4.53%)
Aug 17, 2011 1957 1975 1929 1949 0 +5.22(+0.27%)
Aug 16, 2011 1924 1964 1906 1944 0 -9.54(-0.49%)
Aug 15, 2011 1908 1957 1899 1953 0 +59.91(+3.16%)
Aug 12, 2011 1914 1942 1875 1893 0 -9.37(-0.49%)
Aug 11, 2011 1806 1940 1794 1903 0 +105.87(+5.89%)
Aug 10, 2011 1794 1891 1768 1797 0 -43.73(-2.38%)
Aug 09, 2011 1771 1844 1667 1840 0 +178.78(+10.76%)
Aug 08, 2011 1770 1798 1658 1662 0 -166.69(-9.12%)
Aug 05, 2011 1902 1906 1799 1828 0 -50.33(-2.68%)
Aug 04, 2011 1950 1962 1875 1879 0 -97.89(-4.95%)
Aug 03, 2011 1990 1999 1925 1977 0 -10.75(-0.54%)
Aug 02, 2011 2054 2065 1985 1987 0 -77.92(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.