Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1324 1340 1299 1323 0 -20.66(-1.54%)
Aug 28, 2009 1340 1358 1316 1344 0 +10.19(+0.76%)
Aug 27, 2009 1321 1341 1287 1334 0 +11.18(+0.85%)
Aug 26, 2009 1305 1328 1287 1323 0 +14.86(+1.14%)
Aug 25, 2009 1290 1322 1280 1308 0 +23.67(+1.84%)
Aug 24, 2009 1299 1320 1275 1284 0 -8.89(-0.69%)
Aug 21, 2009 1276 1318 1263 1293 0 +35.30(+2.81%)
Aug 20, 2009 1208 1262 1202 1258 0 +52.55(+4.36%)
Aug 19, 2009 1191 1214 1180 1205 0 -11.68(-0.96%)
Aug 18, 2009 1205 1236 1194 1217 0 +2.54(+0.21%)
Aug 17, 2009 1233 1241 1186 1214 0 -57.89(-4.55%)
Aug 14, 2009 1275 1284 1238 1272 0 -10.36(-0.81%)
Aug 13, 2009 1290 1306 1257 1282 0 +6.10(+0.48%)
Aug 12, 2009 1260 1306 1254 1276 0 +14.83(+1.18%)
Aug 11, 2009 1288 1297 1243 1262 0 -43.11(-3.30%)
Aug 10, 2009 1324 1341 1286 1305 0 -26.72(-2.01%)
Aug 07, 2009 1280 1356 1263 1331 0 +68.51(+5.43%)
Aug 06, 2009 1274 1326 1249 1263 0 -2.86(-0.23%)
Aug 05, 2009 1212 1275 1199 1266 0 +48.12(+3.95%)
Aug 04, 2009 1146 1235 1133 1218 0 +61.19(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.