Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2358 2388 2329 2355 0 -25.49(-1.07%)
Aug 28, 2008 2311 2385 2290 2380 0 +88.55(+3.86%)
Aug 27, 2008 2262 2312 2245 2292 0 +16.15(+0.71%)
Aug 26, 2008 2255 2292 2226 2276 0 +20.67(+0.92%)
Aug 25, 2008 2315 2326 2246 2255 0 -75.69(-3.25%)
Aug 22, 2008 2267 2349 2253 2331 0 +85.49(+3.81%)
Aug 21, 2008 2231 2274 2216 2245 0 -29.31(-1.29%)
Aug 20, 2008 2276 2297 2226 2275 0 +9.07(+0.40%)
Aug 19, 2008 2293 2312 2244 2266 0 -53.78(-2.32%)
Aug 18, 2008 2378 2399 2298 2319 0 -58.72(-2.47%)
Aug 15, 2008 2385 2423 2335 2378 0 +5.76(+0.24%)
Aug 14, 2008 2296 2383 2286 2372 0 +44.80(+1.92%)
Aug 13, 2008 2352 2368 2289 2327 0 -38.30(-1.62%)
Aug 12, 2008 2406 2428 2336 2366 0 -61.19(-2.52%)
Aug 11, 2008 2366 2464 2341 2427 0 +54.34(+2.29%)
Aug 08, 2008 2280 2393 2263 2373 0 +84.00(+3.67%)
Aug 07, 2008 2315 2361 2257 2289 0 -66.23(-2.81%)
Aug 06, 2008 2334 2376 2295 2355 0 +10.78(+0.46%)
Aug 05, 2008 2255 2358 2230 2344 0 +115.17(+5.17%)
Aug 04, 2008 2259 2270 2208 2229 0 -33.81(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.