Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2602 2613 2545 2565 0 -31.90(-1.23%)
Aug 30, 2011 2586 2610 2571 2597 0 +3.13(+0.12%)
Aug 29, 2011 2581 2604 2579 2594 0 +42.94(+1.68%)
Aug 26, 2011 2468 2555 2465 2551 0 +66.86(+2.69%)
Aug 25, 2011 2437 2502 2430 2484 0 -21.08(-0.84%)
Aug 24, 2011 2487 2523 2465 2505 0 +15.92(+0.64%)
Aug 23, 2011 2400 2489 2379 2489 0 +114.15(+4.81%)
Aug 22, 2011 2428 2431 2365 2375 0 +2.78(+0.12%)
Aug 19, 2011 2408 2448 2369 2372 0 -58.82(-2.42%)
Aug 18, 2011 2462 2473 2396 2431 0 -94.29(-3.73%)
Aug 17, 2011 2542 2559 2509 2525 0 -20.33(-0.80%)
Aug 16, 2011 2549 2566 2513 2546 0 -14.31(-0.56%)
Aug 15, 2011 2531 2570 2521 2560 0 +47.52(+1.89%)
Aug 12, 2011 2517 2531 2491 2513 0 +22.18(+0.89%)
Aug 11, 2011 2459 2503 2422 2490 0 +75.19(+3.11%)
Aug 10, 2011 2467 2492 2407 2415 0 -73.34(-2.95%)
Aug 09, 2011 2458 2492 2359 2488 0 +134.23(+5.70%)
Aug 08, 2011 2413 2454 2353 2354 0 -139.86(-5.61%)
Aug 05, 2011 2539 2559 2419 2494 0 -22.32(-0.89%)
Aug 04, 2011 2599 2612 2516 2516 0 -105.01(-4.01%)
Aug 03, 2011 2610 2628 2551 2621 0 +23.96(+0.92%)
Aug 02, 2011 2655 2659 2594 2597 0 -54.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.