Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2372 2384 2316 2332 0 -56.30(-2.36%)
Aug 28, 2020 2379 2402 2344 2388 0 +15.25(+0.64%)
Aug 27, 2020 2351 2411 2338 2373 0 +28.01(+1.19%)
Aug 26, 2020 2358 2384 2319 2345 0 -30.25(-1.27%)
Aug 25, 2020 2411 2429 2329 2375 0 -43.70(-1.81%)
Aug 24, 2020 2384 2438 2348 2419 0 +62.21(+2.64%)
Aug 21, 2020 2360 2387 2326 2356 0 -23.19(-0.97%)
Aug 20, 2020 2346 2399 2335 2380 0 -0.24(-0.01%)
Aug 19, 2020 2371 2416 2340 2380 0 +28.71(+1.22%)
Aug 18, 2020 2394 2399 2334 2351 0 -48.57(-2.02%)
Aug 17, 2020 2417 2438 2374 2400 0 -23.61(-0.97%)
Aug 14, 2020 2385 2440 2362 2423 0 +15.24(+0.63%)
Aug 13, 2020 2413 2446 2388 2408 0 -22.84(-0.94%)
Aug 12, 2020 2489 2502 2392 2431 0 -34.04(-1.38%)
Aug 11, 2020 2483 2529 2438 2465 0 +23.16(+0.95%)
Aug 10, 2020 2399 2478 2397 2442 0 +52.60(+2.20%)
Aug 07, 2020 2336 2395 2317 2389 0 +41.94(+1.79%)
Aug 06, 2020 2291 2362 2286 2347 0 +50.40(+2.19%)
Aug 05, 2020 2298 2318 2258 2297 0 +21.42(+0.94%)
Aug 04, 2020 2261 2305 2238 2275 0 +4.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.