Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1390 1431 1370 1398 0 +8.49(+0.61%)
Aug 30, 2011 1376 1418 1346 1390 0 -7.72(-0.55%)
Aug 29, 2011 1322 1406 1313 1397 0 +92.42(+7.08%)
Aug 26, 2011 1239 1323 1219 1305 0 +41.63(+3.29%)
Aug 25, 2011 1320 1349 1253 1263 0 -44.51(-3.40%)
Aug 24, 2011 1266 1327 1255 1308 0 +19.64(+1.52%)
Aug 23, 2011 1187 1291 1205 1288 0 +70.70(+5.81%)
Aug 22, 2011 1250 1273 1198 1218 0 -8.25(-0.67%)
Aug 19, 2011 1231 1282 1211 1226 0 -32.32(-2.57%)
Aug 18, 2011 1312 1332 1246 1258 0 -120.68(-8.75%)
Aug 17, 2011 1387 1418 1342 1379 0 +4.98(+0.36%)
Aug 16, 2011 1371 1406 1347 1374 0 -37.09(-2.63%)
Aug 15, 2011 1379 1447 1362 1411 0 +53.97(+3.98%)
Aug 12, 2011 1392 1425 1329 1357 0 -14.01(-1.02%)
Aug 11, 2011 1305 1410 1303 1371 0 +69.39(+5.33%)
Aug 10, 2011 1390 1418 1287 1302 0 -132.41(-9.23%)
Aug 09, 2011 1433 1441 1250 1434 0 +116.47(+8.84%)
Aug 08, 2011 1450 1512 1314 1318 0 -206.23(-13.53%)
Aug 05, 2011 1561 1586 1470 1524 0 -18.02(-1.17%)
Aug 04, 2011 1624 1660 1538 1542 0 -112.42(-6.80%)
Aug 03, 2011 1594 1667 1573 1654 0 +46.38(+2.88%)
Aug 02, 2011 1681 1757 1598 1608 0 -20.97(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.