Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1559 1584 1528 1561 0 -30.88(-1.94%)
Aug 28, 2009 1614 1642 1561 1592 0 -12.43(-0.77%)
Aug 27, 2009 1592 1627 1531 1604 0 +17.58(+1.11%)
Aug 26, 2009 1574 1648 1547 1587 0 +15.19(+0.97%)
Aug 25, 2009 1532 1620 1517 1572 0 +46.02(+3.02%)
Aug 24, 2009 1545 1572 1498 1525 0 -9.93(-0.65%)
Aug 21, 2009 1511 1553 1484 1535 0 +59.23(+4.01%)
Aug 20, 2009 1417 1493 1423 1476 0 +26.73(+1.84%)
Aug 19, 2009 1412 1476 1363 1449 0 +16.46(+1.15%)
Aug 18, 2009 1375 1455 1360 1433 0 +61.30(+4.47%)
Aug 17, 2009 1385 1407 1345 1372 0 -54.69(-3.83%)
Aug 14, 2009 1487 1501 1398 1426 0 -57.05(-3.85%)
Aug 13, 2009 1491 1515 1457 1483 0 -0.13(-0.01%)
Aug 12, 2009 1434 1521 1427 1484 0 +37.75(+2.61%)
Aug 11, 2009 1467 1478 1420 1446 0 -27.04(-1.84%)
Aug 10, 2009 1484 1513 1428 1473 0 -11.25(-0.76%)
Aug 07, 2009 1426 1512 1407 1484 0 +81.87(+5.84%)
Aug 06, 2009 1434 1459 1362 1402 0 -15.33(-1.08%)
Aug 05, 2009 1455 1475 1392 1418 0 -34.55(-2.38%)
Aug 04, 2009 1428 1493 1380 1452 0 +18.87(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.