Skip to main content

Electric Utilities Sector (CIX: MSECTOR911 )

3,324.73 -28.66 (-0.85%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1616 1621 1609 1613 0 -1.04(-0.06%)
Aug 30, 2017 1618 1623 1610 1614 0 -7.74(-0.48%)
Aug 29, 2017 1627 1633 1618 1622 0 -4.25(-0.26%)
Aug 28, 2017 1628 1632 1617 1626 0 +1.31(+0.08%)
Aug 25, 2017 1625 1634 1617 1625 0 +3.84(+0.24%)
Aug 24, 2017 1620 1627 1613 1621 0 +1.82(+0.11%)
Aug 23, 2017 1614 1625 1606 1619 0 +2.32(+0.14%)
Aug 22, 2017 1610 1622 1602 1617 0 +16.62(+1.04%)
Aug 21, 2017 1596 1605 1590 1600 0 +5.25(+0.33%)
Aug 18, 2017 1587 1602 1579 1595 0 +11.56(+0.73%)
Aug 17, 2017 1593 1599 1580 1583 0 -13.83(-0.87%)
Aug 16, 2017 1592 1601 1587 1597 0 +6.32(+0.40%)
Aug 15, 2017 1581 1596 1576 1591 0 +4.88(+0.31%)
Aug 14, 2017 1576 1590 1572 1586 0 +12.29(+0.78%)
Aug 11, 2017 1583 1588 1565 1574 0 -9.17(-0.58%)
Aug 10, 2017 1579 1591 1570 1583 0 +2.15(+0.14%)
Aug 09, 2017 1593 1595 1577 1581 0 -9.83(-0.62%)
Aug 08, 2017 1581 1595 1576 1591 0 +4.69(+0.30%)
Aug 07, 2017 1581 1590 1575 1586 0 +3.50(+0.22%)
Aug 04, 2017 1581 1589 1570 1582 0 -4.15(-0.26%)
Aug 03, 2017 1576 1592 1569 1587 0 +4.56(+0.29%)
Aug 02, 2017 1569 1588 1557 1582 0 +8.99(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.