Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1404 1413 1382 1385 0 -24.83(-1.76%)
Aug 28, 2008 1406 1416 1393 1410 0 +8.19(+0.58%)
Aug 27, 2008 1395 1410 1389 1402 0 +6.73(+0.48%)
Aug 26, 2008 1379 1404 1376 1395 0 +12.39(+0.90%)
Aug 25, 2008 1394 1401 1373 1383 0 -15.18(-1.09%)
Aug 22, 2008 1397 1407 1387 1398 0 +5.30(+0.38%)
Aug 21, 2008 1376 1401 1370 1393 0 +8.73(+0.63%)
Aug 20, 2008 1376 1389 1365 1384 0 +10.39(+0.76%)
Aug 19, 2008 1370 1385 1363 1374 0 -1.37(-0.10%)
Aug 18, 2008 1376 1391 1365 1375 0 +2.30(+0.17%)
Aug 15, 2008 1364 1384 1351 1373 0 +14.27(+1.05%)
Aug 14, 2008 1366 1375 1347 1359 0 -13.66(-1.00%)
Aug 13, 2008 1359 1382 1348 1372 0 +11.58(+0.85%)
Aug 12, 2008 1394 1399 1348 1361 0 -35.00(-2.51%)
Aug 11, 2008 1378 1408 1363 1396 0 +14.71(+1.07%)
Aug 08, 2008 1367 1393 1349 1381 0 +18.02(+1.32%)
Aug 07, 2008 1359 1384 1339 1363 0 +0.30(+0.02%)
Aug 06, 2008 1365 1385 1346 1363 0 -2.91(-0.21%)
Aug 05, 2008 1362 1384 1337 1365 0 +10.41(+0.77%)
Aug 04, 2008 1375 1390 1347 1355 0 -18.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.