Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4190 4211 4132 4148 0 -22.94(-0.55%)
Aug 28, 2015 4142 4204 4111 4171 0 +24.21(+0.58%)
Aug 27, 2015 4125 4178 4043 4147 0 +66.46(+1.63%)
Aug 26, 2015 4097 4128 3977 4080 0 +58.59(+1.46%)
Aug 25, 2015 4173 4189 4014 4022 0 -46.43(-1.14%)
Aug 24, 2015 4011 4221 3805 4068 0 -184.56(-4.34%)
Aug 21, 2015 4303 4355 4232 4253 0 -88.93(-2.05%)
Aug 20, 2015 4424 4454 4329 4342 0 -111.72(-2.51%)
Aug 19, 2015 4458 4492 4399 4454 0 -17.86(-0.40%)
Aug 18, 2015 4472 4510 4446 4471 0 +2.86(+0.06%)
Aug 17, 2015 4441 4490 4402 4469 0 +7.84(+0.18%)
Aug 14, 2015 4418 4476 4391 4461 0 +41.27(+0.93%)
Aug 13, 2015 4378 4455 4359 4419 0 +41.37(+0.94%)
Aug 12, 2015 4366 4407 4298 4378 0 -25.01(-0.57%)
Aug 11, 2015 4377 4433 4344 4403 0 -8.11(-0.18%)
Aug 10, 2015 4388 4444 4374 4411 0 +50.99(+1.17%)
Aug 07, 2015 4339 4371 4309 4360 0 +18.41(+0.42%)
Aug 06, 2015 4382 4405 4321 4342 0 -40.91(-0.93%)
Aug 05, 2015 4383 4410 4349 4383 0 +34.27(+0.79%)
Aug 04, 2015 4391 4388 4286 4348 0 +30.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.