Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2058 2069 2043 2058 0 -5.52(-0.27%)
Aug 28, 2015 2064 2074 2047 2064 0 -9.10(-0.44%)
Aug 27, 2015 2060 2082 2041 2073 0 +27.35(+1.34%)
Aug 26, 2015 2044 2060 2005 2046 0 +41.03(+2.05%)
Aug 25, 2015 2064 2075 2002 2005 0 -15.97(-0.79%)
Aug 24, 2015 2019 2070 1957 2021 0 -69.92(-3.34%)
Aug 21, 2015 2117 2133 2084 2091 0 -40.68(-1.91%)
Aug 20, 2015 2157 2165 2130 2131 0 -44.80(-2.06%)
Aug 19, 2015 2175 2189 2161 2176 0 -10.65(-0.49%)
Aug 18, 2015 2185 2196 2175 2187 0 -2.01(-0.09%)
Aug 17, 2015 2178 2194 2165 2189 0 -2.74(-0.13%)
Aug 14, 2015 2176 2194 2169 2191 0 +15.02(+0.69%)
Aug 13, 2015 2165 2191 2156 2176 0 +8.83(+0.41%)
Aug 12, 2015 2164 2175 2143 2168 0 -11.68(-0.54%)
Aug 11, 2015 2166 2185 2162 2179 0 -4.36(-0.20%)
Aug 10, 2015 2176 2195 2169 2184 0 +22.69(+1.05%)
Aug 07, 2015 2153 2166 2144 2161 0 -1.21(-0.06%)
Aug 06, 2015 2173 2179 2150 2162 0 -4.79(-0.22%)
Aug 05, 2015 2172 2184 2155 2167 0 +6.26(+0.29%)
Aug 04, 2015 2169 2180 2148 2161 0 -17.49(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.