Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1207 1219 1195 1208 0 +14.82(+1.24%)
Aug 30, 2011 1189 1201 1175 1193 0 -7.68(-0.64%)
Aug 29, 2011 1170 1203 1167 1200 0 +55.31(+4.83%)
Aug 26, 2011 1127 1157 1111 1145 0 +3.54(+0.31%)
Aug 25, 2011 1178 1186 1131 1142 0 -31.28(-2.67%)
Aug 24, 2011 1159 1181 1152 1173 0 +8.32(+0.71%)
Aug 23, 2011 1145 1167 1134 1164 0 +23.52(+2.06%)
Aug 22, 2011 1171 1175 1137 1141 0 -0.33(-0.03%)
Aug 19, 2011 1143 1172 1137 1141 0 -20.49(-1.76%)
Aug 18, 2011 1176 1187 1150 1162 0 -53.99(-4.44%)
Aug 17, 2011 1217 1230 1205 1216 0 +1.56(+0.13%)
Aug 16, 2011 1206 1228 1200 1214 0 -17.01(-1.38%)
Aug 15, 2011 1211 1233 1203 1231 0 +11.47(+0.94%)
Aug 12, 2011 1234 1249 1209 1220 0 -4.56(-0.37%)
Aug 11, 2011 1157 1240 1154 1224 0 +64.37(+5.55%)
Aug 10, 2011 1203 1216 1151 1160 0 -81.25(-6.55%)
Aug 09, 2011 1218 1244 1155 1241 0 +80.46(+6.93%)
Aug 08, 2011 1225 1244 1154 1161 0 -88.95(-7.12%)
Aug 05, 2011 1271 1278 1222 1250 0 -6.75(-0.54%)
Aug 04, 2011 1288 1300 1252 1256 0 -53.49(-4.08%)
Aug 03, 2011 1308 1316 1286 1310 0 +4.02(+0.31%)
Aug 02, 2011 1316 1335 1302 1306 0 -23.60(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.