Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4398 4398 4398 4398 0 -4.75(-0.11%)
Aug 30, 2018 4424 4448 4386 4403 0 -27.51(-0.62%)
Aug 29, 2018 4437 4454 4410 4430 0 -6.92(-0.16%)
Aug 28, 2018 4443 4451 4411 4437 0 +9.44(+0.21%)
Aug 27, 2018 4397 4440 4392 4428 0 +45.43(+1.04%)
Aug 24, 2018 4377 4399 4360 4382 0 +5.90(+0.13%)
Aug 23, 2018 4388 4407 4359 4376 0 -0.72(-0.02%)
Aug 22, 2018 4400 4412 4363 4377 0 -31.01(-0.70%)
Aug 21, 2018 4392 4422 4382 4408 0 +21.81(+0.50%)
Aug 20, 2018 4378 4404 4364 4386 0 +15.86(+0.36%)
Aug 17, 2018 4351 4386 4334 4370 0 +18.89(+0.43%)
Aug 16, 2018 4325 4373 4314 4351 0 +38.72(+0.90%)
Aug 15, 2018 4325 4336 4271 4313 0 -32.05(-0.74%)
Aug 14, 2018 4314 4369 4301 4345 0 +41.74(+0.97%)
Aug 13, 2018 4307 4332 4280 4303 0 -2.78(-0.06%)
Aug 10, 2018 4319 4333 4284 4306 0 -25.20(-0.58%)
Aug 09, 2018 4351 4372 4310 4331 0 -24.00(-0.55%)
Aug 08, 2018 4373 4384 4334 4355 0 -15.54(-0.36%)
Aug 07, 2018 4356 4388 4325 4371 0 +19.00(+0.44%)
Aug 06, 2018 4356 4368 4313 4352 0 -14.04(-0.32%)
Aug 03, 2018 4380 4393 4336 4366 0 -15.53(-0.35%)
Aug 02, 2018 4375 4403 4350 4381 0 -25.90(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.