Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4001 4015 3980 4001 0 -2.09(-0.05%)
Aug 30, 2017 3995 4012 3978 4003 0 +5.43(+0.14%)
Aug 29, 2017 3951 4008 3944 3998 0 +45.54(+1.15%)
Aug 28, 2017 3969 3976 3941 3952 0 -5.65(-0.14%)
Aug 25, 2017 3971 3984 3951 3958 0 +5.04(+0.13%)
Aug 24, 2017 3961 3977 3936 3953 0 +2.71(+0.07%)
Aug 23, 2017 3961 3975 3942 3950 0 -22.58(-0.57%)
Aug 22, 2017 3946 3983 3938 3973 0 +43.01(+1.09%)
Aug 21, 2017 3921 3940 3891 3930 0 +12.22(+0.31%)
Aug 18, 2017 3927 3943 3900 3917 0 -12.17(-0.31%)
Aug 17, 2017 3974 3985 3927 3930 0 -55.74(-1.40%)
Aug 16, 2017 3980 4002 3968 3985 0 +7.92(+0.20%)
Aug 15, 2017 3998 4005 3964 3977 0 -17.75(-0.44%)
Aug 14, 2017 3970 4006 3957 3995 0 +47.80(+1.21%)
Aug 11, 2017 3953 3985 3938 3947 0 -8.93(-0.23%)
Aug 10, 2017 3995 4006 3949 3956 0 -44.58(-1.11%)
Aug 09, 2017 3980 4018 3961 4001 0 +27.91(+0.70%)
Aug 08, 2017 3965 4001 3957 3973 0 -1.48(-0.04%)
Aug 07, 2017 3979 3994 3944 3974 0 +11.57(+0.29%)
Aug 04, 2017 3958 3971 3933 3963 0 +7.78(+0.20%)
Aug 03, 2017 3925 3963 3903 3955 0 +30.19(+0.77%)
Aug 02, 2017 3893 3933 3877 3925 0 +44.80(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.