Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2788 2798 2774 2787 0 +2.81(+0.10%)
Aug 28, 2014 2784 2795 2771 2784 0 -15.25(-0.54%)
Aug 27, 2014 2803 2812 2788 2800 0 +0.06(+0.00%)
Aug 26, 2014 2807 2814 2791 2799 0 -3.22(-0.11%)
Aug 25, 2014 2796 2813 2787 2803 0 +16.91(+0.61%)
Aug 22, 2014 2787 2802 2774 2786 0 -5.92(-0.21%)
Aug 21, 2014 2787 2805 2776 2792 0 +4.76(+0.17%)
Aug 20, 2014 2751 2794 2743 2787 0 +48.47(+1.77%)
Aug 19, 2014 2739 2748 2729 2738 0 +2.46(+0.09%)
Aug 18, 2014 2719 2743 2714 2736 0 +33.78(+1.25%)
Aug 15, 2014 2713 2724 2682 2702 0 -2.58(-0.10%)
Aug 14, 2014 2706 2721 2695 2705 0 +1.59(+0.06%)
Aug 13, 2014 2675 2713 2670 2703 0 +38.24(+1.43%)
Aug 12, 2014 2673 2690 2655 2665 0 -11.34(-0.42%)
Aug 11, 2014 2673 2694 2665 2676 0 +17.15(+0.64%)
Aug 08, 2014 2623 2667 2614 2659 0 +36.53(+1.39%)
Aug 07, 2014 2636 2650 2613 2623 0 -2.81(-0.11%)
Aug 06, 2014 2637 2651 2612 2625 0 -28.98(-1.09%)
Aug 05, 2014 2652 2690 2639 2654 0 -5.22(-0.20%)
Aug 04, 2014 2670 2681 2638 2660 0 +0.24(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.