Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1421 1439 1404 1423 0 +12.72(+0.90%)
Aug 30, 2011 1393 1420 1379 1410 0 +10.91(+0.78%)
Aug 29, 2011 1379 1403 1370 1399 0 +38.29(+2.81%)
Aug 26, 2011 1328 1367 1305 1361 0 +22.88(+1.71%)
Aug 25, 2011 1366 1376 1329 1338 0 -20.50(-1.51%)
Aug 24, 2011 1328 1363 1315 1358 0 +10.18(+0.76%)
Aug 23, 2011 1314 1352 1304 1348 0 +39.87(+3.05%)
Aug 22, 2011 1327 1339 1298 1308 0 +9.14(+0.70%)
Aug 19, 2011 1294 1334 1287 1299 0 -12.01(-0.92%)
Aug 18, 2011 1350 1355 1296 1311 0 -76.36(-5.50%)
Aug 17, 2011 1389 1406 1368 1387 0 +2.32(+0.17%)
Aug 16, 2011 1384 1406 1368 1385 0 -14.33(-1.02%)
Aug 15, 2011 1387 1407 1376 1399 0 +22.80(+1.66%)
Aug 12, 2011 1364 1389 1338 1377 0 +23.58(+1.74%)
Aug 11, 2011 1318 1375 1299 1353 0 +43.15(+3.29%)
Aug 10, 2011 1365 1378 1305 1310 0 -79.81(-5.74%)
Aug 09, 2011 1387 1392 1298 1390 0 +60.27(+4.53%)
Aug 08, 2011 1390 1416 1328 1330 0 -95.59(-6.71%)
Aug 05, 2011 1441 1460 1399 1425 0 -3.09(-0.22%)
Aug 04, 2011 1475 1482 1426 1428 0 -65.78(-4.40%)
Aug 03, 2011 1492 1505 1461 1494 0 +0.03(+0.00%)
Aug 02, 2011 1519 1538 1491 1494 0 -36.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.