Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1259 1274 1250 1262 0 -8.77(-0.69%)
Aug 30, 2010 1282 1292 1267 1271 0 -19.91(-1.54%)
Aug 27, 2010 1278 1294 1258 1291 0 +16.55(+1.30%)
Aug 26, 2010 1276 1288 1263 1275 0 +3.85(+0.30%)
Aug 25, 2010 1262 1280 1244 1271 0 -0.45(-0.04%)
Aug 24, 2010 1278 1286 1259 1271 0 -22.54(-1.74%)
Aug 23, 2010 1314 1322 1291 1294 0 -18.97(-1.45%)
Aug 20, 2010 1307 1319 1297 1313 0 -3.82(-0.29%)
Aug 19, 2010 1338 1344 1308 1316 0 -27.81(-2.07%)
Aug 18, 2010 1333 1350 1324 1344 0 +9.53(+0.71%)
Aug 17, 2010 1321 1352 1314 1335 0 +25.09(+1.92%)
Aug 16, 2010 1308 1319 1294 1310 0 -5.53(-0.42%)
Aug 13, 2010 1313 1326 1305 1315 0 +4.18(+0.32%)
Aug 12, 2010 1303 1321 1299 1311 0 -8.75(-0.66%)
Aug 11, 2010 1343 1349 1312 1320 0 -46.18(-3.38%)
Aug 10, 2010 1365 1376 1349 1366 0 -13.92(-1.01%)
Aug 09, 2010 1375 1385 1369 1380 0 +9.71(+0.71%)
Aug 06, 2010 1373 1381 1350 1370 0 -7.49(-0.54%)
Aug 05, 2010 1370 1387 1364 1378 0 -1.02(-0.07%)
Aug 04, 2010 1370 1385 1364 1379 0 +11.26(+0.82%)
Aug 03, 2010 1366 1379 1358 1367 0 -3.98(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.