Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1533 1545 1511 1521 0 -20.38(-1.32%)
Aug 28, 2008 1508 1552 1504 1541 0 +37.26(+2.48%)
Aug 27, 2008 1499 1513 1486 1504 0 +2.46(+0.16%)
Aug 26, 2008 1493 1507 1477 1501 0 +10.44(+0.70%)
Aug 25, 2008 1504 1513 1480 1491 0 -21.91(-1.45%)
Aug 22, 2008 1501 1519 1488 1513 0 +17.33(+1.16%)
Aug 21, 2008 1483 1505 1469 1495 0 +1.95(+0.13%)
Aug 20, 2008 1508 1514 1474 1493 0 -12.09(-0.80%)
Aug 19, 2008 1516 1529 1491 1506 0 -17.64(-1.16%)
Aug 18, 2008 1546 1550 1509 1523 0 -18.87(-1.22%)
Aug 15, 2008 1521 1554 1512 1542 0 +18.90(+1.24%)
Aug 14, 2008 1507 1535 1490 1523 0 +0.21(+0.01%)
Aug 13, 2008 1528 1539 1498 1523 0 -10.86(-0.71%)
Aug 12, 2008 1524 1544 1510 1534 0 +8.18(+0.54%)
Aug 11, 2008 1513 1537 1497 1526 0 +9.52(+0.63%)
Aug 08, 2008 1465 1521 1459 1516 0 +47.96(+3.27%)
Aug 07, 2008 1473 1486 1451 1468 0 -15.14(-1.02%)
Aug 06, 2008 1483 1495 1461 1483 0 -2.37(-0.16%)
Aug 05, 2008 1464 1492 1454 1486 0 +33.05(+2.28%)
Aug 04, 2008 1453 1469 1436 1453 0 -4.28(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.