Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4014 4022 3991 4004 0 -19.50(-0.48%)
Aug 30, 2016 4023 4040 4014 4023 0 -3.79(-0.09%)
Aug 29, 2016 4030 4047 4011 4027 0 -11.64(-0.29%)
Aug 26, 2016 4064 4082 4018 4038 0 -18.78(-0.46%)
Aug 25, 2016 4062 4073 4050 4057 0 -13.50(-0.33%)
Aug 24, 2016 4083 4093 4060 4071 0 -12.51(-0.31%)
Aug 23, 2016 4090 4101 4077 4083 0 +5.86(+0.14%)
Aug 22, 2016 4100 4100 4067 4077 0 -19.89(-0.49%)
Aug 19, 2016 4094 4112 4082 4097 0 -8.20(-0.20%)
Aug 18, 2016 4116 4126 4099 4105 0 -9.89(-0.24%)
Aug 17, 2016 4112 4121 4099 4115 0 -0.30(-0.01%)
Aug 16, 2016 4111 4131 4088 4116 0 -3.67(-0.09%)
Aug 15, 2016 4124 4137 4111 4119 0 +12.45(+0.30%)
Aug 12, 2016 4128 4139 4090 4107 0 -25.74(-0.62%)
Aug 11, 2016 4139 4154 4102 4133 0 +5.82(+0.14%)
Aug 10, 2016 4083 4178 4054 4127 0 +46.05(+1.13%)
Aug 09, 2016 4044 4099 4029 4081 0 +33.80(+0.84%)
Aug 08, 2016 4065 4073 4040 4047 0 -8.00(-0.20%)
Aug 05, 2016 4030 4063 4024 4055 0 +38.62(+0.96%)
Aug 04, 2016 4021 4044 3995 4016 0 -26.95(-0.67%)
Aug 03, 2016 4000 4071 3996 4043 0 +63.27(+1.59%)
Aug 02, 2016 4005 4023 3964 3980 0 -30.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.