Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1637 1646 1617 1628 0 -8.86(-0.54%)
Aug 28, 2020 1644 1652 1623 1637 0 -1.35(-0.08%)
Aug 27, 2020 1640 1658 1625 1638 0 +6.37(+0.39%)
Aug 26, 2020 1658 1661 1627 1632 0 -33.03(-1.98%)
Aug 25, 2020 1694 1697 1655 1665 0 -21.15(-1.25%)
Aug 24, 2020 1684 1698 1663 1686 0 +8.93(+0.53%)
Aug 21, 2020 1676 1688 1655 1677 0 -3.46(-0.21%)
Aug 20, 2020 1688 1700 1673 1680 0 -16.26(-0.96%)
Aug 19, 2020 1708 1718 1689 1697 0 -5.64(-0.33%)
Aug 18, 2020 1714 1721 1695 1702 0 -9.14(-0.53%)
Aug 17, 2020 1715 1727 1698 1711 0 -6.31(-0.37%)
Aug 14, 2020 1717 1740 1700 1718 0 -7.47(-0.43%)
Aug 13, 2020 1731 1743 1714 1725 0 -13.34(-0.77%)
Aug 12, 2020 1731 1752 1716 1738 0 +25.90(+1.51%)
Aug 11, 2020 1747 1757 1705 1713 0 -17.76(-1.03%)
Aug 10, 2020 1709 1743 1701 1730 0 +28.56(+1.68%)
Aug 07, 2020 1680 1711 1674 1702 0 +15.80(+0.94%)
Aug 06, 2020 1685 1701 1669 1686 0 +9.45(+0.56%)
Aug 05, 2020 1672 1706 1659 1677 0 +14.16(+0.85%)
Aug 04, 2020 1619 1669 1618 1662 0 +41.08(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.