Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1769 1775 1751 1766 0 -4.12(-0.23%)
Aug 30, 2016 1784 1793 1765 1770 0 -16.95(-0.95%)
Aug 29, 2016 1777 1793 1772 1787 0 +9.73(+0.55%)
Aug 26, 2016 1806 1822 1770 1777 0 -22.56(-1.25%)
Aug 25, 2016 1801 1807 1791 1800 0 +1.04(+0.06%)
Aug 24, 2016 1805 1810 1788 1799 0 -10.46(-0.58%)
Aug 23, 2016 1816 1826 1804 1809 0 -4.38(-0.24%)
Aug 22, 2016 1810 1824 1801 1813 0 -0.94(-0.05%)
Aug 19, 2016 1816 1822 1801 1814 0 -12.04(-0.66%)
Aug 18, 2016 1806 1829 1801 1826 0 +28.86(+1.61%)
Aug 17, 2016 1788 1803 1770 1798 0 +8.82(+0.49%)
Aug 16, 2016 1801 1808 1781 1789 0 -11.32(-0.63%)
Aug 15, 2016 1808 1818 1796 1800 0 -5.65(-0.31%)
Aug 12, 2016 1811 1821 1799 1806 0 +2.32(+0.13%)
Aug 11, 2016 1800 1813 1791 1803 0 +11.70(+0.65%)
Aug 10, 2016 1797 1805 1784 1792 0 +0.00(+0.00%)
Aug 09, 2016 1797 1809 1786 1792 0 -4.17(-0.23%)
Aug 08, 2016 1788 1809 1782 1796 0 +4.61(+0.26%)
Aug 05, 2016 1804 1814 1781 1791 0 -18.81(-1.04%)
Aug 04, 2016 1805 1824 1794 1810 0 +0.04(+0.00%)
Aug 03, 2016 1807 1821 1793 1810 0 -2.85(-0.16%)
Aug 02, 2016 1810 1820 1796 1813 0 +4.21(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.