Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1415 1431 1409 1422 0 +11.20(+0.79%)
Aug 30, 2011 1401 1418 1393 1411 0 +0.02(+0.00%)
Aug 29, 2011 1398 1417 1390 1411 0 +28.55(+2.07%)
Aug 26, 2011 1351 1386 1333 1382 0 +23.63(+1.74%)
Aug 25, 2011 1379 1388 1350 1359 0 -24.86(-1.80%)
Aug 24, 2011 1359 1388 1357 1384 0 +19.44(+1.43%)
Aug 23, 2011 1333 1365 1323 1364 0 +33.61(+2.53%)
Aug 22, 2011 1359 1363 1325 1331 0 -1.43(-0.11%)
Aug 19, 2011 1336 1366 1326 1332 0 -18.72(-1.39%)
Aug 18, 2011 1359 1368 1332 1351 0 -39.41(-2.84%)
Aug 17, 2011 1387 1404 1379 1390 0 +7.67(+0.55%)
Aug 16, 2011 1376 1390 1363 1382 0 -4.15(-0.30%)
Aug 15, 2011 1361 1391 1357 1387 0 +36.87(+2.73%)
Aug 12, 2011 1360 1367 1338 1350 0 +7.68(+0.57%)
Aug 11, 2011 1291 1354 1287 1342 0 +54.36(+4.22%)
Aug 10, 2011 1296 1328 1275 1288 0 -32.09(-2.43%)
Aug 09, 2011 1289 1321 1242 1320 0 +69.85(+5.59%)
Aug 08, 2011 1290 1309 1239 1250 0 -80.48(-6.05%)
Aug 05, 2011 1349 1360 1290 1330 0 -10.57(-0.79%)
Aug 04, 2011 1387 1393 1337 1341 0 -60.11(-4.29%)
Aug 03, 2011 1405 1412 1378 1401 0 +3.90(+0.28%)
Aug 02, 2011 1409 1423 1393 1397 0 -17.45(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.