Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1045 1074 1054 1060 0 -22.14(-2.05%)
Aug 30, 2010 1081 1100 1079 1082 0 -14.63(-1.33%)
Aug 27, 2010 1078 1102 1074 1097 0 +18.70(+1.73%)
Aug 26, 2010 1079 1101 1074 1078 0 -10.48(-0.96%)
Aug 25, 2010 1056 1095 1060 1089 0 +12.63(+1.17%)
Aug 24, 2010 1081 1106 1066 1076 0 -63.83(-5.60%)
Aug 23, 2010 1135 1164 1135 1140 0 -6.27(-0.55%)
Aug 20, 2010 1140 1164 1132 1146 0 -16.18(-1.39%)
Aug 19, 2010 1165 1185 1155 1162 0 -25.16(-2.12%)
Aug 18, 2010 1165 1199 1172 1188 0 +7.33(+0.62%)
Aug 17, 2010 1155 1187 1161 1180 0 +19.74(+1.70%)
Aug 16, 2010 1146 1172 1150 1161 0 -5.76(-0.49%)
Aug 13, 2010 1152 1179 1161 1166 0 -9.14(-0.78%)
Aug 12, 2010 1156 1183 1161 1175 0 -4.75(-0.40%)
Aug 11, 2010 1184 1201 1174 1180 0 -32.39(-2.67%)
Aug 10, 2010 1198 1224 1197 1213 0 -7.32(-0.60%)
Aug 09, 2010 1204 1229 1203 1220 0 -2.98(-0.24%)
Aug 06, 2010 1209 1230 1202 1223 0 -4.50(-0.37%)
Aug 05, 2010 1213 1234 1214 1227 0 -2.05(-0.17%)
Aug 04, 2010 1207 1236 1214 1229 0 +12.07(+0.99%)
Aug 03, 2010 1200 1229 1204 1217 0 +5.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.