Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1550 0.1400 0.1500 12,510 -0.01(-3.23%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 86,410 +0.01(+6.90%)
Aug 29, 2022 0.1600 0.1600 0.1450 0.1450 58,139 -0.02(-9.38%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1600 57,505 +0.01(+3.23%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 23,702 +0.00(+0.00%)
Aug 23, 2022 0.1550 478 -0.01(-3.13%)
Aug 22, 2022 0.1750 0.1750 0.1550 0.1600 174,681 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1800 0.1600 0.1600 182,581 -0.01(-8.57%)
Aug 18, 2022 0.1900 0.1900 0.1750 0.1750 135,282 +0.00(+2.94%)
Aug 17, 2022 0.1450 0.2000 0.1450 0.1700 343,985 +0.03(+17.24%)
Aug 16, 2022 0.1500 0.1550 0.1430 0.1450 34,107 -0.01(-3.33%)
Aug 15, 2022 0.1600 0.1600 0.1500 0.1500 130,801 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1480 0.1500 42,751 +0.01(+4.90%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1430 12,357 +0.00(+2.14%)
Aug 10, 2022 0.1450 0.1500 0.1400 0.1400 39,378 -0.00(-3.45%)
Aug 09, 2022 0.1500 0.1500 0.1430 0.1450 84,074 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1500 0.1500 63,963 -0.01(-3.23%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1550 99,999 +0.01(+3.33%)
Aug 04, 2022 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Aug 03, 2022 0.1650 0.1650 0.1550 0.1550 111,437 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.