Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1300	0.1400	0.1300	0.1350	142,856	+0.01(+3.85%)
Aug 28, 2020	0.1250	0.1300	0.1200	0.1300	114,500	+0.01(+8.33%)
Aug 27, 2020	0.1400	0.1400	0.1200	0.1200	333,660	-0.02(-14.29%)
Aug 26, 2020	0.1400	0.1400	0.1350	0.1400	157,232	+0.01(+3.70%)
Aug 25, 2020	0.1400	0.1400	0.1350	0.1350	170,436	-0.01(-10.00%)
Aug 24, 2020	0.1300	0.1500	0.1300	0.1500	458,450	+0.02(+20.00%)
Aug 21, 2020	0.1250	0.1250	0.1200	0.1250	136,730	+0.00(+0.00%)
Aug 20, 2020	0.1150	0.1250	0.1150	0.1250	119,000	+0.00(+0.00%)
Aug 19, 2020	0.1200	0.1250	0.1200	0.1250	40,700	+0.01(+4.17%)
Aug 18, 2020	0.1200	0.1200	0.1200	0.1200	65,000	+0.00(+0.00%)
Aug 17, 2020	0.1200	0.1250	0.1200	0.1200	92,500	+0.00(+0.00%)
Aug 14, 2020	0.1200	0.1200	0.1200	0.1200	221,700	+0.00(+0.00%)
Aug 13, 2020	0.1200	0.1200	0.1150	0.1200	38,429	+0.00(+0.00%)
Aug 12, 2020	0.1200	0.1200	0.1200	0.1200	43,446	+0.00(+0.00%)
Aug 11, 2020	0.1150	0.1200	0.1150	0.1200	55,000	+0.00(+0.00%)
Aug 10, 2020	0.1150	0.1200	0.1150	0.1200	73,650	+0.00(+4.35%)
Aug 07, 2020	0.1200	0.1200	0.1150	0.1150	159,132	-0.00(-4.17%)
Aug 06, 2020	0.1150	0.1200	0.1150	0.1200	134,000	+0.00(+0.00%)
Aug 05, 2020	0.1150	0.1250	0.1150	0.1200	148,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.