Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 29, 2019 0.1700 0.1850 0.1550 0.1850 542,231 +0.02(+12.12%)
Aug 28, 2019 0.1850 0.1850 0.1650 0.1650 286,436 -0.02(-10.81%)
Aug 27, 2019 0.2000 0.2000 0.1800 0.1850 377,784 -0.01(-5.13%)
Aug 26, 2019 0.2050 0.2050 0.1950 0.1950 90,500 -0.01(-2.50%)
Aug 23, 2019 0.2200 0.2200 0.2000 0.2000 78,758 -0.02(-9.09%)
Aug 22, 2019 0.2050 0.2200 0.2050 0.2200 139,200 +0.01(+4.76%)
Aug 21, 2019 0.2100 0.2100 0.2050 0.2100 60,201 +0.01(+2.44%)
Aug 20, 2019 0.2000 0.2050 0.2000 0.2050 35,804 +0.00(+2.50%)
Aug 19, 2019 0.2000 0.2000 0.1850 0.2000 153,289 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 11,100 -0.00(-2.44%)
Aug 15, 2019 0.1950 0.2050 0.1950 0.2050 49,499 +0.00(+2.50%)
Aug 14, 2019 0.2100 0.2100 0.1850 0.2000 303,409 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2050 0.1950 0.2000 111,650 +0.01(+2.56%)
Aug 12, 2019 0.1900 0.1950 0.1850 0.1950 61,450 +0.01(+5.41%)
Aug 09, 2019 0.2000 0.2000 0.1850 0.1850 80,249 -0.02(-9.76%)
Aug 08, 2019 0.1800 0.2050 0.1800 0.2050 102,709 +0.02(+13.89%)
Aug 07, 2019 0.1850 0.1900 0.1800 0.1800 143,500 -0.02(-7.69%)
Aug 06, 2019 0.1900 0.2000 0.1900 0.1950 103,565 +0.01(+5.41%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.